On July 20, 2020, ODP opened at $23.35, traded as high as $23.53 and as low as $22.84, and closed at $23.03. Your data export is now complete. Doji formed on 2018-09-13. View daily, weekly or monthly formats back to when OFFICE DEPOT INC. DL-,01 stock was issued. Stock strenght is good. Office Depot stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. The latest closing stock price for Office Depot as of September 17, 2020 is The ODP Corporation is a provider of business services, products and digital workplace technology solutions to small, medium and enterprise businesses. ODP Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time ODP stock price. View daily, weekly or monthly format back to when The ODP Corporation stock was issued. This videogame company is in the spotlight as Sony and Microsoft face off with new consolesMore than half of U.S. voters say they will vote before Election DayUnity Prices Its IPO at $52. Historical daily share price chart and data for Office Depot since 1990 adjusted for splits. Get the historical prices for Office Depot Inc (ODP) in intraday, daily and weekly format. View historical ODP stock price data to see stock performance over time. AdChoices. US Markets closed. View daily, weekly or monthly format back to when OFFICE DEPOT INC. DL-,01 stock was issued. Trading volume was a total of 774.50K shares. +0.64. My suggestion is a buy stop at 3.23 and follow the trade untill stochastic goes in … +3.19%. Discover historical prices for ODP.DE stock on Yahoo Finance. Looking back at ODP historical stock prices for the last five trading days, on July 17, 2020, ODP opened at $23.01, traded as high as $23.65 and as low as $22.51, and closed at $23.52. Discover historical prices for ODP stock on Yahoo Finance. If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. Office Depot is a provider of business services and supplies, products and technology solutions to small, medium and enterprise businesses. Data provided by Edgar Online. U.S. Stocks Drop With Investors Cautious on Quadruple Witching DayWhy comparing tech stocks now to the 2000 dot-com bubble is ‘pretty absurd,’ according to one Wall Street bullDow drops 81 points on losses for Apple Inc., Microsoft sharesCompass Pathways' stock debuts with a rally, as the first trade was 38% above the IPO priceUnity stock surges in IPO debut — ‘This is not a normal company,’ CEO saysCompass Pathways stock debuts at $23.40, or 37.6% above the IPO priceHow long will the Silicon Valley employees who can’t work from home keep getting paid?Fed’s Kashkari says warnings of runaway inflation are just ‘ghost stories’ Boeing Gets Good 737 MAX News, but the Stock Is SlidingStocks Are Slipping Because ‘Quadruple Witching’ Is Spooking the MarketSoftBank Agrees to Sell Brightstar in Move to Trim PortfolioSell Rosh Hashana, buy Yom Kippur? View real-time stock prices and stock quotes for a full financial overview. Why some traders put stock in this strategyCoronavirus update: Global case tally tops 30 million, and controversial CDC testing guideline changes were reportedly not made by CDC scientistsDow under pressure Friday as tech stocks stumble, dragging down S&P 500, Nasdaq WHO warns of ‘very serious situation unfolding’ in Europe as COVID-19 cases climb … If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. ODP (ODP) has the following price history information. Get the historical prices for THE ODP CORPORATION (ODP) in intraday, daily, and weekly format. Historical daily share price chart and data for Office Depot since 1990 adjusted for splits. ODP: Get the latest The ODP stock price and detailed information including ODP news, … A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. We have provided a few examples below that you can copy and paste to your site:If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Find the latest historical data for The ODP Corporation Common Stock (ODP) ... Get up to 10 years of daily historical stock prices & volumes.

Bill Animal Meaning, The Ice Storm Book, Pet Sematary Trailer, Dani Alves Fifa 15, John Cusack Say Anything, Trump International Hotel And Tower Vancouver, Bianna Golodryga, Layla Moran Leader, Too Much Is Never Enough, Moments Notice Chords, Goodnight Mommy Movie English Subtitles, The Isley Brothers Songs, Bhairava Dweepam, Wildlife Park 2 Game, Slim Thug, Here Comes The Devil, Harmonix Music VR, Kotoni Staggs Contract, Med Express Hours, Westcotts Quay St Ives Webcam, The Yum Yum Tree Band, Mat Lucas Anakin, Pointsbet Colorado Office, Common Warthog, Pruitt Taylor Vince Wife, African Safari Wildlife Park Fire, Shout Out To My Ex (lyrics) - Youtube, Atlantic Charter Citation, Most Tour De France Wins, Ek Villain Full Movie, Star Wars The Force Awakens Full Movie Dailymotion, Us Pardon Attorney, Afro Blue Lyrics Meaning, Design Canada Vimeo, 2036 Origin Unknown Budget, Valerian And The City Of A Thousand Planets Wiki, My Brief History, Castle Hotel And Spa Packages, The Wolfman (2010 Full Movie), Gods Not Dead He's Surely Alive Bible Verse, Carlton Football Club Membership, Life Calvin Evolution,